BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-06-14 BLUE.N0000 0.800 0.900 0.800 0.800 7
2021-06-11 BLUE.X0000 0.400 0.400 0.300 0.400 7
2021-06-11 BLUE.N0000 0.800 0.900 0.800 0.800 18
2021-06-10 BLUE.X0000 0.400 0.400 0.400 0.400 4
2021-06-10 BLUE.N0000 0.800 0.900 0.800 0.800 5
2021-06-09 BLUE.X0000 0.400 0.500 0.400 0.400 8
2021-06-09 BLUE.N0000 0.800 0.900 0.800 0.800 17
2021-06-08 BLUE.X0000 0.400 0.400 0.400 0.400 12
2021-06-08 BLUE.N0000 0.800 0.900 0.800 0.800 10
2021-06-07 BLUE.X0000 0.400 0.500 0.400 0.400 9
2021-06-07 BLUE.N0000 0.700 0.900 0.700 0.900 32
2021-06-04 BLUE.N0000 0.700 0.900 0.700 0.700 10
2021-06-04 BLUE.X0000 0.400 0.400 0.400 0.400 5
2021-06-03 BLUE.X0000 0.400 0.400 0.400 0.400 7
2021-06-03 BLUE.N0000 0.800 0.900 0.700 0.800 12
2021-06-02 BLUE.X0000 0.400 0.500 0.400 0.400 7
2021-06-02 BLUE.N0000 0.700 0.800 0.700 0.800 16
2021-06-01 BLUE.X0000 0.400 0.500 0.400 0.400 11
2021-06-01 BLUE.N0000 0.800 0.800 0.800 0.800 6
2021-05-31 BLUE.X0000 0.400 0.500 0.400 0.500 7