BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-12 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
23 |
2021-05-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
5 |
2021-05-11 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2021-05-10 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
2021-05-10 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
12 |
2021-05-07 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.400 |
20 |
2021-05-07 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
15 |
2021-05-06 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
10 |
2021-05-06 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
12 |
2021-05-05 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
63 |
2021-05-05 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
26 |
2021-05-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2021-05-04 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2021-05-03 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2021-05-03 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2021-04-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2021-04-30 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
2021-04-29 |
BLUE.X0000 |
0.300 |
0.500 |
0.300 |
0.400 |
33 |
2021-04-29 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
2021-04-28 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |