BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-05-12 BLUE.N0000 0.800 0.900 0.800 0.800 23
2021-05-11 BLUE.X0000 0.400 0.400 0.300 0.400 5
2021-05-11 BLUE.N0000 0.700 0.700 0.700 0.700 2
2021-05-10 BLUE.N0000 0.700 0.800 0.700 0.700 2
2021-05-10 BLUE.X0000 0.400 0.400 0.400 0.400 12
2021-05-07 BLUE.X0000 0.400 0.500 0.300 0.400 20
2021-05-07 BLUE.N0000 0.700 0.800 0.700 0.800 15
2021-05-06 BLUE.X0000 0.400 0.500 0.400 0.400 10
2021-05-06 BLUE.N0000 0.800 0.900 0.700 0.700 12
2021-05-05 BLUE.X0000 0.400 0.400 0.400 0.400 63
2021-05-05 BLUE.N0000 0.800 0.800 0.700 0.700 26
2021-05-04 BLUE.X0000 0.300 0.300 0.300 0.300 3
2021-05-04 BLUE.N0000 0.700 0.700 0.700 0.700 3
2021-05-03 BLUE.N0000 0.800 0.800 0.700 0.700 4
2021-05-03 BLUE.X0000 0.400 0.400 0.300 0.300 24
2021-04-30 BLUE.X0000 0.300 0.300 0.300 0.300 1
2021-04-30 BLUE.N0000 0.800 0.800 0.800 0.800 9
2021-04-29 BLUE.X0000 0.300 0.500 0.300 0.400 33
2021-04-29 BLUE.N0000 0.800 0.900 0.800 0.800 12
2021-04-28 BLUE.X0000 0.300 0.400 0.300 0.400 23