BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-25 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
5 |
2021-03-24 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2021-03-24 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
71 |
2021-03-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
14 |
2021-03-23 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
57 |
2021-03-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
13 |
2021-03-22 |
BLUE.N0000 |
0.600 |
0.900 |
0.600 |
0.800 |
92 |
2021-03-19 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
2021-03-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
2021-03-18 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
2021-03-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2021-03-17 |
BLUE.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
72 |
2021-03-17 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2021-03-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
27 |
2021-03-16 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
41 |
2021-03-15 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
2021-03-15 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
2021-03-12 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
2021-03-12 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2021-03-10 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |