BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-06-03 BLUE.N0000 0.800 0.900 0.700 0.800 12
2021-06-02 BLUE.X0000 0.400 0.500 0.400 0.400 7
2021-06-02 BLUE.N0000 0.700 0.800 0.700 0.800 16
2021-06-01 BLUE.X0000 0.400 0.500 0.400 0.400 11
2021-06-01 BLUE.N0000 0.800 0.800 0.800 0.800 6
2021-05-31 BLUE.X0000 0.400 0.500 0.400 0.500 7
2021-05-31 BLUE.N0000 0.800 0.800 0.800 0.800 4
2021-05-28 BLUE.X0000 0.500 0.500 0.400 0.400 10
2021-05-28 BLUE.N0000 0.700 0.800 0.700 0.800 6
2021-05-25 BLUE.X0000 0.500 0.500 0.400 0.400 10
2021-05-25 BLUE.N0000 0.900 0.900 0.700 0.800 8
2021-05-24 BLUE.X0000 0.400 0.500 0.300 0.400 12
2021-05-24 BLUE.N0000 0.700 0.800 0.700 0.800 9
2021-05-21 BLUE.X0000 0.400 0.400 0.400 0.400 16
2021-05-21 BLUE.N0000 0.800 0.800 0.800 0.800 5
2021-05-20 BLUE.X0000 0.400 0.500 0.400 0.500 15
2021-05-20 BLUE.N0000 0.700 0.900 0.700 0.800 8
2021-05-19 BLUE.X0000 0.400 0.400 0.400 0.400 15
2021-05-19 BLUE.N0000 0.800 0.900 0.800 0.800 12
2021-05-18 BLUE.X0000 0.400 0.500 0.400 0.400 18