BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-03-25 BLUE.X0000 0.300 0.400 0.300 0.300 5
2021-03-24 BLUE.X0000 0.300 0.400 0.300 0.300 16
2021-03-24 BLUE.N0000 0.800 0.900 0.700 0.800 71
2021-03-23 BLUE.X0000 0.300 0.400 0.200 0.300 14
2021-03-23 BLUE.N0000 0.800 0.900 0.700 0.800 57
2021-03-22 BLUE.X0000 0.300 0.300 0.300 0.300 13
2021-03-22 BLUE.N0000 0.600 0.900 0.600 0.800 92
2021-03-19 BLUE.N0000 0.700 0.700 0.600 0.600 10
2021-03-19 BLUE.X0000 0.300 0.300 0.200 0.200 11
2021-03-18 BLUE.N0000 0.600 0.700 0.600 0.600 11
2021-03-18 BLUE.X0000 0.300 0.300 0.200 0.300 7
2021-03-17 BLUE.N0000 0.600 0.700 0.500 0.700 72
2021-03-17 BLUE.X0000 0.300 0.400 0.300 0.300 7
2021-03-16 BLUE.X0000 0.300 0.300 0.300 0.300 27
2021-03-16 BLUE.N0000 0.700 0.700 0.700 0.600 41
2021-03-15 BLUE.X0000 0.400 0.400 0.300 0.300 6
2021-03-15 BLUE.N0000 0.600 0.700 0.600 0.600 7
2021-03-12 BLUE.N0000 0.600 0.700 0.600 0.600 5
2021-03-12 BLUE.X0000 0.400 0.400 0.300 0.300 15
2021-03-10 BLUE.X0000 0.300 0.400 0.300 0.300 18