BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-04-16 BLUE.N0000 0.800 0.800 0.700 0.800 19
2021-04-15 BLUE.N0000 0.800 0.800 0.700 0.700 8
2021-04-15 BLUE.X0000 0.400 0.400 0.300 0.300 9
2021-04-12 BLUE.N0000 0.800 0.800 0.800 0.800 2
2021-04-12 BLUE.X0000 0.400 0.400 0.300 0.300 11
2021-04-09 BLUE.N0000 0.800 0.800 0.700 0.800 6
2021-04-09 BLUE.X0000 0.300 0.300 0.300 0.300 5
2021-04-08 BLUE.X0000 0.400 0.400 0.300 0.300 14
2021-04-08 BLUE.N0000 0.800 0.800 0.800 0.800 3
2021-04-07 BLUE.X0000 0.300 0.400 0.300 0.400 14
2021-04-07 BLUE.N0000 0.800 0.800 0.800 0.800 3
2021-04-06 BLUE.X0000 0.400 0.400 0.300 0.300 6
2021-04-06 BLUE.N0000 0.800 0.900 0.800 0.800 11
2021-04-05 BLUE.N0000 0.800 0.900 0.800 0.900 6
2021-04-05 BLUE.X0000 0.400 0.400 0.300 0.300 7
2021-04-01 BLUE.N0000 0.800 0.900 0.800 0.900 15
2021-04-01 BLUE.X0000 0.300 0.400 0.300 0.300 12
2021-03-31 BLUE.X0000 0.300 0.400 0.300 0.300 2
2021-03-31 BLUE.N0000 0.800 0.900 0.700 0.900 17
2021-03-30 BLUE.X0000 0.300 0.400 0.300 0.400 3