BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-02-09 BLUE.N0000 0.600 0.700 0.600 0.600 41
2021-02-08 BLUE.X0000 0.400 0.400 0.300 0.400 10
2021-02-08 BLUE.N0000 0.700 0.700 0.600 0.700 4
2021-02-05 BLUE.X0000 0.400 0.400 0.300 0.300 8
2021-02-05 BLUE.N0000 0.700 0.700 0.600 0.700 50
2021-02-03 BLUE.X0000 0.400 0.400 0.300 0.400 17
2021-02-03 BLUE.N0000 0.800 0.800 0.700 0.700 56
2021-02-02 BLUE.X0000 0.400 0.400 0.300 0.300 21
2021-02-02 BLUE.N0000 0.800 0.800 0.700 0.700 42
2021-02-01 BLUE.X0000 0.400 0.400 0.300 0.300 12
2021-02-01 BLUE.N0000 0.700 0.800 0.700 0.700 15
2021-01-29 BLUE.X0000 0.400 0.500 0.400 0.400 36
2021-01-29 BLUE.N0000 0.700 0.800 0.700 0.700 10
2021-01-27 BLUE.X0000 0.400 0.500 0.400 0.400 49
2021-01-27 BLUE.N0000 0.800 0.900 0.700 0.700 45
2021-01-26 BLUE.N0000 0.800 0.900 0.700 0.800 187
2021-01-26 BLUE.X0000 0.300 0.500 0.300 0.400 262
2021-01-25 BLUE.X0000 0.400 0.400 0.300 0.400 103
2021-01-25 BLUE.N0000 0.800 0.800 0.700 0.800 75
2021-01-22 BLUE.X0000 0.400 0.400 0.300 0.300 24