BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-09 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
41 |
2021-02-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
2021-02-08 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2021-02-05 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
2021-02-05 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
50 |
2021-02-03 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
2021-02-03 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
56 |
2021-02-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2021-02-02 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
42 |
2021-02-01 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
2021-02-01 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
15 |
2021-01-29 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
36 |
2021-01-29 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
2021-01-27 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
49 |
2021-01-27 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
45 |
2021-01-26 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
187 |
2021-01-26 |
BLUE.X0000 |
0.300 |
0.500 |
0.300 |
0.400 |
262 |
2021-01-25 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
103 |
2021-01-25 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
75 |
2021-01-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |