BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-01-22 BLUE.N0000 0.800 0.800 0.700 0.800 24
2021-01-21 BLUE.X0000 0.300 0.400 0.300 0.400 11
2021-01-21 BLUE.N0000 0.700 0.800 0.700 0.800 13
2021-01-20 BLUE.X0000 0.400 0.000 0.300 0.300 11
2021-01-20 BLUE.N0000 0.700 0.800 0.000 0.800 20
2021-01-19 BLUE.N0000 0.700 0.800 0.700 0.700 24
2021-01-19 BLUE.X0000 0.300 0.400 0.300 0.300 9
2021-01-18 BLUE.X0000 0.300 0.300 0.200 0.300 37
2021-01-18 BLUE.N0000 0.700 0.800 0.700 0.700 24
2021-01-15 BLUE.X0000 0.300 0.300 0.300 0.300 61
2021-01-15 BLUE.N0000 0.700 0.800 0.700 0.700 24
2021-01-13 BLUE.X0000 0.400 0.400 0.300 0.300 52
2021-01-13 BLUE.N0000 0.800 0.800 0.700 0.700 18
2021-01-12 BLUE.X0000 0.300 0.400 0.300 0.300 6
2021-01-12 BLUE.N0000 0.700 0.800 0.700 0.700 31
2021-01-11 BLUE.X0000 0.300 0.400 0.300 0.300 12
2021-01-11 BLUE.N0000 0.800 0.800 0.700 0.700 20
2021-01-08 BLUE.X0000 0.300 0.400 0.300 0.400 23
2021-01-08 BLUE.N0000 0.800 0.800 0.700 0.700 18
2021-01-07 BLUE.X0000 0.300 0.400 0.300 0.300 10