BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-22 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
24 |
2021-01-21 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
2021-01-21 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
13 |
2021-01-20 |
BLUE.X0000 |
0.400 |
0.000 |
0.300 |
0.300 |
11 |
2021-01-20 |
BLUE.N0000 |
0.700 |
0.800 |
0.000 |
0.800 |
20 |
2021-01-19 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
24 |
2021-01-19 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
2021-01-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
37 |
2021-01-18 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
24 |
2021-01-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
61 |
2021-01-15 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
24 |
2021-01-13 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
52 |
2021-01-13 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
18 |
2021-01-12 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
2021-01-12 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
31 |
2021-01-11 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2021-01-11 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
20 |
2021-01-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |
2021-01-08 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
18 |
2021-01-07 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |