BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-23 |
BLUE.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
10 |
2021-02-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2021-02-22 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
2021-02-19 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
2021-02-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
55 |
2021-02-18 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.400 |
49 |
2021-02-18 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
14 |
2021-02-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
24 |
2021-02-17 |
BLUE.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
28 |
2021-02-16 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2021-02-16 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
25 |
2021-02-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
17 |
2021-02-15 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2021-02-12 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
2021-02-12 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
2021-02-11 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2021-02-11 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
2021-02-10 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2021-02-10 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
20 |
2021-02-09 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
60 |