BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-05-03 BLUE.N0000 0.800 0.800 0.700 0.700 4
2021-04-30 BLUE.X0000 0.300 0.300 0.300 0.300 1
2021-04-30 BLUE.N0000 0.800 0.800 0.800 0.800 9
2021-04-29 BLUE.X0000 0.300 0.500 0.300 0.400 33
2021-04-29 BLUE.N0000 0.800 0.900 0.800 0.800 12
2021-04-28 BLUE.X0000 0.300 0.400 0.300 0.400 23
2021-04-28 BLUE.N0000 0.700 0.900 0.700 0.800 31
2021-04-27 BLUE.X0000 0.300 0.400 0.300 0.300 11
2021-04-27 BLUE.N0000 0.800 0.800 0.700 0.700 4
2021-04-23 BLUE.X0000 0.400 0.400 0.300 0.300 12
2021-04-23 BLUE.N0000 0.800 0.900 0.700 0.700 10
2021-04-22 BLUE.X0000 0.400 0.500 0.300 0.400 74
2021-04-22 BLUE.N0000 0.800 0.900 0.700 0.800 35
2021-04-21 BLUE.N0000 0.800 0.900 0.800 0.800 17
2021-04-21 BLUE.X0000 0.300 0.400 0.300 0.400 107
2021-04-20 BLUE.X0000 0.300 0.400 0.300 0.300 15
2021-04-20 BLUE.N0000 0.700 0.700 0.700 0.700 5
2021-04-19 BLUE.X0000 0.300 0.400 0.300 0.300 14
2021-04-19 BLUE.N0000 0.800 0.800 0.800 0.800 1
2021-04-16 BLUE.X0000 0.400 0.400 0.300 0.300 3