BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-02-23 BLUE.N0000 0.500 0.700 0.500 0.600 10
2021-02-22 BLUE.X0000 0.300 0.300 0.200 0.300 9
2021-02-22 BLUE.N0000 0.600 0.600 0.500 0.600 10
2021-02-19 BLUE.N0000 0.600 0.600 0.500 0.500 22
2021-02-19 BLUE.X0000 0.300 0.300 0.300 0.300 55
2021-02-18 BLUE.X0000 0.300 0.400 0.200 0.400 49
2021-02-18 BLUE.N0000 0.500 0.600 0.500 0.600 14
2021-02-17 BLUE.X0000 0.300 0.300 0.200 0.300 24
2021-02-17 BLUE.N0000 0.600 0.700 0.500 0.500 28
2021-02-16 BLUE.X0000 0.400 0.400 0.300 0.300 23
2021-02-16 BLUE.N0000 0.600 0.700 0.600 0.600 25
2021-02-15 BLUE.X0000 0.300 0.300 0.300 0.300 17
2021-02-15 BLUE.N0000 0.700 0.700 0.600 0.600 5
2021-02-12 BLUE.N0000 0.600 0.700 0.600 0.600 12
2021-02-12 BLUE.X0000 0.400 0.400 0.300 0.300 3
2021-02-11 BLUE.X0000 0.300 0.400 0.300 0.400 18
2021-02-11 BLUE.N0000 0.600 0.700 0.600 0.600 15
2021-02-10 BLUE.X0000 0.400 0.400 0.300 0.300 24
2021-02-10 BLUE.N0000 0.600 0.700 0.600 0.600 20
2021-02-09 BLUE.X0000 0.400 0.400 0.300 0.300 60