BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-01-07 BLUE.N0000 0.800 0.800 0.700 0.800 14
2021-01-06 BLUE.X0000 0.300 0.400 0.300 0.300 10
2021-01-06 BLUE.N0000 0.800 0.800 0.700 0.700 30
2021-01-05 BLUE.X0000 0.300 0.400 0.300 0.400 10
2021-01-05 BLUE.N0000 0.800 0.800 0.700 0.700 13
2021-01-04 BLUE.X0000 0.400 0.400 0.300 0.400 8
2021-01-04 BLUE.N0000 0.800 0.900 0.700 0.800 57
2020-12-31 BLUE.N0000 0.700 0.800 0.700 0.800 7
2020-12-31 BLUE.X0000 0.400 0.400 0.300 0.400 6
2020-12-30 BLUE.X0000 0.400 0.400 0.300 0.300 5
2020-12-30 BLUE.N0000 0.700 0.800 0.700 0.700 36
2020-12-28 BLUE.X0000 0.300 0.400 0.300 0.300 10
2020-12-28 BLUE.N0000 0.700 0.800 0.700 0.800 21
2020-12-24 BLUE.X0000 0.400 0.400 0.300 0.400 6
2020-12-24 BLUE.N0000 0.800 0.800 0.700 0.700 20
2020-12-23 BLUE.X0000 0.300 0.400 0.300 0.300 14
2020-12-23 BLUE.N0000 0.700 0.800 0.700 0.700 4
2020-12-22 BLUE.N0000 0.700 0.800 0.700 0.800 7
2020-12-22 BLUE.X0000 0.300 0.400 0.300 0.300 20
2020-12-21 BLUE.X0000 0.300 0.400 0.300 0.400 6