BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-03-16 BLUE.N0000 0.700 0.700 0.700 0.600 41
2021-03-15 BLUE.X0000 0.400 0.400 0.300 0.300 6
2021-03-15 BLUE.N0000 0.600 0.700 0.600 0.600 7
2021-03-12 BLUE.X0000 0.400 0.400 0.300 0.300 15
2021-03-12 BLUE.N0000 0.600 0.700 0.600 0.600 5
2021-03-10 BLUE.N0000 0.700 0.700 0.600 0.600 18
2021-03-10 BLUE.X0000 0.300 0.400 0.300 0.300 18
2021-03-09 BLUE.N0000 0.600 0.700 0.600 0.700 39
2021-03-09 BLUE.X0000 0.300 0.300 0.300 0.300 41
2021-03-08 BLUE.X0000 0.300 0.300 0.200 0.300 11
2021-03-08 BLUE.N0000 0.500 0.600 0.500 0.500 7
2021-03-05 BLUE.X0000 0.200 0.300 0.200 0.300 16
2021-03-05 BLUE.N0000 0.500 0.600 0.500 0.500 16
2021-03-04 BLUE.X0000 0.300 0.300 0.200 0.200 7
2021-03-04 BLUE.N0000 0.600 0.600 0.500 0.500 8
2021-03-03 BLUE.N0000 0.500 0.600 0.500 0.500 10
2021-03-03 BLUE.X0000 0.300 0.300 0.200 0.300 10
2021-03-02 BLUE.N0000 0.600 0.600 0.500 0.600 5
2021-03-02 BLUE.X0000 0.300 0.400 0.200 0.300 24
2021-03-01 BLUE.X0000 0.300 0.300 0.300 0.300 8