BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-07 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
14 |
2021-01-06 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2021-01-06 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
30 |
2021-01-05 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
10 |
2021-01-05 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2021-01-04 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
2021-01-04 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
57 |
2020-12-31 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
2020-12-31 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
2020-12-30 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
2020-12-30 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
36 |
2020-12-28 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2020-12-28 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
21 |
2020-12-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
2020-12-24 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
20 |
2020-12-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |
2020-12-23 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |
2020-12-22 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
2020-12-22 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2020-12-21 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |