BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-12-07 BLUE.X0000 0.300 0.300 0.300 0.300 11
2020-12-04 BLUE.X0000 0.300 0.400 0.200 0.300 34
2020-12-04 BLUE.N0000 0.700 0.800 0.600 0.700 40
2020-12-03 BLUE.X0000 0.300 0.300 0.300 0.300 4
2020-12-03 BLUE.N0000 0.600 0.700 0.600 0.600 4
2020-12-02 BLUE.N0000 0.700 0.700 0.700 0.700 5
2020-12-01 BLUE.X0000 0.300 0.300 0.200 0.300 10
2020-12-01 BLUE.N0000 0.600 0.700 0.600 0.700 9
2020-11-30 BLUE.N0000 0.700 0.700 0.600 0.600 5
2020-11-30 BLUE.X0000 0.300 0.300 0.300 0.300 7
2020-11-27 BLUE.N0000 0.700 0.700 0.600 0.600 3
2020-11-27 BLUE.X0000 0.300 0.300 0.300 0.300 3
2020-11-26 BLUE.X0000 0.200 0.300 0.200 0.300 18
2020-11-26 BLUE.N0000 0.700 0.700 0.700 0.700 5
2020-11-25 BLUE.X0000 0.200 0.300 0.200 0.300 24
2020-11-25 BLUE.N0000 0.700 0.700 0.600 0.600 17
2020-11-24 BLUE.X0000 0.300 0.300 0.300 0.300 15
2020-11-24 BLUE.N0000 0.700 0.700 0.600 0.700 38
2020-11-23 BLUE.X0000 0.300 0.300 0.300 0.300 1
2020-11-23 BLUE.N0000 0.700 0.700 0.600 0.600 4