BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
11 |
2020-12-04 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
34 |
2020-12-04 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
40 |
2020-12-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2020-12-03 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
2020-12-02 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2020-12-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2020-12-01 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
9 |
2020-11-30 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2020-11-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2020-11-27 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
2020-11-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2020-11-26 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
18 |
2020-11-26 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2020-11-25 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
24 |
2020-11-25 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
17 |
2020-11-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
15 |
2020-11-24 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
38 |
2020-11-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-11-23 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |