BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-10-23 BLUE.N0000 0.800 0.800 0.800 0.700 5
2020-10-22 BLUE.X0000 0.300 0.300 0.300 0.300 8
2020-10-22 BLUE.N0000 0.700 0.700 0.700 0.700 2
2020-10-21 BLUE.X0000 0.300 0.400 0.300 0.300 8
2020-10-21 BLUE.N0000 0.800 0.800 0.700 0.700 35
2020-10-20 BLUE.N0000 0.800 0.900 0.700 0.800 20
2020-10-20 BLUE.X0000 0.300 0.400 0.300 0.300 25
2020-10-19 BLUE.N0000 0.800 0.800 0.700 0.800 15
2020-10-19 BLUE.X0000 0.300 0.300 0.300 0.300 5
2020-10-16 BLUE.X0000 0.300 0.400 0.300 0.300 17
2020-10-16 BLUE.N0000 0.900 0.900 0.700 0.800 26
2020-10-15 BLUE.X0000 0.400 0.400 0.300 0.400 18
2020-10-15 BLUE.N0000 0.800 0.900 0.800 0.900 26
2020-10-14 BLUE.X0000 0.300 0.400 0.300 0.400 10
2020-10-14 BLUE.N0000 0.800 0.900 0.700 0.800 32
2020-10-13 BLUE.N0000 0.800 0.900 0.800 0.800 44
2020-10-13 BLUE.X0000 0.300 0.400 0.300 0.400 5
2020-10-12 BLUE.N0000 0.800 0.900 0.800 0.800 25
2020-10-12 BLUE.X0000 0.300 0.400 0.300 0.400 9
2020-10-09 BLUE.X0000 0.300 0.400 0.300 0.400 8