BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-10-09 BLUE.N0000 0.700 0.900 0.700 0.800 72
2020-10-08 BLUE.X0000 0.300 0.400 0.300 0.400 7
2020-10-08 BLUE.N0000 0.700 0.800 0.700 0.800 13
2020-10-07 BLUE.X0000 0.200 0.400 0.200 0.400 34
2020-10-07 BLUE.N0000 0.600 0.900 0.600 0.700 106
2020-10-06 BLUE.X0000 0.200 0.300 0.200 0.300 14
2020-10-06 BLUE.N0000 0.500 0.700 0.500 0.600 33
2020-10-05 BLUE.N0000 0.700 0.700 0.600 0.600 58
2020-10-05 BLUE.X0000 0.300 0.300 0.200 0.300 38
2020-10-02 BLUE.X0000 0.400 0.400 0.300 0.300 15
2020-10-02 BLUE.N0000 0.800 0.800 0.700 0.800 22
2020-09-30 BLUE.X0000 0.300 0.400 0.300 0.300 4
2020-09-30 BLUE.N0000 0.700 0.800 0.700 0.700 11
2020-09-29 BLUE.X0000 0.300 0.400 0.300 0.400 21
2020-09-29 BLUE.N0000 0.700 0.800 0.700 0.800 14
2020-09-28 BLUE.X0000 0.300 0.400 0.300 0.300 4
2020-09-28 BLUE.N0000 0.800 0.900 0.700 0.800 41
2020-09-25 BLUE.N0000 0.800 0.800 0.700 0.700 22
2020-09-25 BLUE.X0000 0.400 0.400 0.300 0.400 19
2020-09-24 BLUE.N0000 0.800 0.900 0.700 0.800 89