BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-12-10 BLUE.N0000 0.800 0.900 0.700 0.800 83
2020-12-09 BLUE.X0000 0.300 0.400 0.300 0.300 16
2020-12-09 BLUE.N0000 0.800 0.800 0.700 0.700 41
2020-12-08 BLUE.X0000 0.300 0.400 0.300 0.400 11
2020-12-08 BLUE.N0000 0.700 0.900 0.700 0.800 82
2020-12-07 BLUE.N0000 0.700 0.800 0.700 0.800 5
2020-12-07 BLUE.X0000 0.300 0.300 0.300 0.300 11
2020-12-04 BLUE.X0000 0.300 0.400 0.200 0.300 34
2020-12-04 BLUE.N0000 0.700 0.800 0.600 0.700 40
2020-12-03 BLUE.X0000 0.300 0.300 0.300 0.300 4
2020-12-03 BLUE.N0000 0.600 0.700 0.600 0.600 4
2020-12-02 BLUE.N0000 0.700 0.700 0.700 0.700 5
2020-12-01 BLUE.X0000 0.300 0.300 0.200 0.300 10
2020-12-01 BLUE.N0000 0.600 0.700 0.600 0.700 9
2020-11-30 BLUE.X0000 0.300 0.300 0.300 0.300 7
2020-11-30 BLUE.N0000 0.700 0.700 0.600 0.600 5
2020-11-27 BLUE.N0000 0.700 0.700 0.600 0.600 3
2020-11-27 BLUE.X0000 0.300 0.300 0.300 0.300 3
2020-11-26 BLUE.X0000 0.200 0.300 0.200 0.300 18
2020-11-26 BLUE.N0000 0.700 0.700 0.700 0.700 5