BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-09 |
BLUE.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
72 |
2020-10-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
7 |
2020-10-08 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
13 |
2020-10-07 |
BLUE.X0000 |
0.200 |
0.400 |
0.200 |
0.400 |
34 |
2020-10-07 |
BLUE.N0000 |
0.600 |
0.900 |
0.600 |
0.700 |
106 |
2020-10-06 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
2020-10-06 |
BLUE.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
33 |
2020-10-05 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
58 |
2020-10-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
38 |
2020-10-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2020-10-02 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
22 |
2020-09-30 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
2020-09-30 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
2020-09-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
21 |
2020-09-29 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
14 |
2020-09-28 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
2020-09-28 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
41 |
2020-09-25 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
22 |
2020-09-25 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
2020-09-24 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
89 |