BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-10 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
31 |
2020-09-09 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
46 |
2020-09-09 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
60 |
2020-09-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
139 |
2020-09-08 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
241 |
2020-09-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |
2020-09-07 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2020-09-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
2020-09-04 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
2020-09-03 |
BLUE.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
9 |
2020-09-03 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
2 |
2020-09-02 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
2020-09-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
2020-08-31 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2020-08-31 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
2020-08-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
23 |
2020-08-28 |
BLUE.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
10 |
2020-08-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-08-27 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
10 |
2020-08-26 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |