BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-09-10 BLUE.X0000 0.300 0.400 0.300 0.300 31
2020-09-09 BLUE.X0000 0.300 0.400 0.300 0.300 46
2020-09-09 BLUE.N0000 0.700 0.800 0.600 0.700 60
2020-09-08 BLUE.X0000 0.300 0.400 0.300 0.300 139
2020-09-08 BLUE.N0000 0.600 0.700 0.600 0.700 241
2020-09-07 BLUE.X0000 0.300 0.300 0.200 0.200 2
2020-09-07 BLUE.N0000 0.500 0.600 0.500 0.500 7
2020-09-04 BLUE.X0000 0.300 0.300 0.200 0.200 7
2020-09-04 BLUE.N0000 0.500 0.600 0.500 0.500 10
2020-09-03 BLUE.N0000 0.500 0.600 0.400 0.500 9
2020-09-03 BLUE.X0000 0.200 0.300 0.200 0.200 2
2020-09-02 BLUE.N0000 0.500 0.600 0.500 0.500 9
2020-09-02 BLUE.X0000 0.300 0.300 0.200 0.300 8
2020-08-31 BLUE.X0000 0.300 0.300 0.300 0.300 5
2020-08-31 BLUE.N0000 0.500 0.600 0.500 0.500 6
2020-08-28 BLUE.X0000 0.300 0.300 0.200 0.200 23
2020-08-28 BLUE.N0000 0.500 0.600 0.400 0.500 10
2020-08-27 BLUE.X0000 0.300 0.300 0.300 0.300 1
2020-08-27 BLUE.N0000 0.400 0.500 0.400 0.500 10
2020-08-26 BLUE.N0000 0.500 0.500 0.400 0.500 8