BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-27 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |
2020-07-27 |
BLUE.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
44 |
2020-07-24 |
BLUE.N0000 |
0.400 |
0.600 |
0.400 |
0.400 |
20 |
2020-07-24 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-07-23 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
19 |
2020-07-23 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
2 |
2020-07-22 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
1 |
2020-07-22 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
2020-07-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
2020-07-21 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |
2020-07-20 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
3 |
2020-07-20 |
BLUE.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
24 |
2020-07-17 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
13 |
2020-07-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
2020-07-16 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2020-07-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |
2020-07-15 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |
2020-07-15 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
3 |
2020-07-14 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
3 |
2020-07-14 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |