BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-09-28 BLUE.X0000 0.300 0.400 0.300 0.300 4
2020-09-25 BLUE.N0000 0.800 0.800 0.700 0.700 22
2020-09-25 BLUE.X0000 0.400 0.400 0.300 0.400 19
2020-09-24 BLUE.N0000 0.800 0.900 0.700 0.800 89
2020-09-24 BLUE.X0000 0.400 0.400 0.300 0.400 22
2020-09-23 BLUE.X0000 0.300 0.400 0.300 0.300 6
2020-09-23 BLUE.N0000 0.700 0.900 0.600 0.800 128
2020-09-22 BLUE.X0000 0.200 0.300 0.200 0.300 22
2020-09-22 BLUE.N0000 0.600 0.700 0.500 0.600 24
2020-09-21 BLUE.X0000 0.300 0.300 0.300 0.300 38
2020-09-21 BLUE.N0000 0.600 0.600 0.500 0.600 7
2020-09-18 BLUE.N0000 0.600 0.700 0.500 0.600 12
2020-09-18 BLUE.X0000 0.300 0.400 0.200 0.200 18
2020-09-17 BLUE.N0000 0.600 0.700 0.600 0.600 13
2020-09-17 BLUE.X0000 0.300 0.300 0.300 0.300 33
2020-09-16 BLUE.X0000 0.200 0.400 0.200 0.400 31
2020-09-16 BLUE.N0000 0.600 0.700 0.500 0.600 45
2020-09-15 BLUE.X0000 0.300 0.300 0.300 0.300 4
2020-09-15 BLUE.N0000 0.500 0.600 0.500 0.500 12
2020-09-14 BLUE.X0000 0.300 0.300 0.300 0.300 6