BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-29 |
BLUE.X0000 |
0.300 |
0.000 |
0.000 |
0.300 |
3 |
2020-06-29 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2020-06-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
2020-06-26 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
2020-06-25 |
BLUE.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
54 |
2020-06-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
2020-06-24 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
2020-06-24 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2020-06-23 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
25 |
2020-06-23 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
6 |
2020-06-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
2020-06-22 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
12 |
2020-06-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2020-06-19 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-06-18 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2020-06-18 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-06-17 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2020-06-17 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2020-06-16 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
5 |
2020-06-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |