BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
2020-06-15 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
9 |
2020-06-12 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
2020-06-12 |
BLUE.N0000 |
0.600 |
0.600 |
0.400 |
0.600 |
14 |
2020-06-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2020-06-11 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
2020-06-10 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
2020-06-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2020-06-09 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
2020-06-09 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
37 |
2020-06-08 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2020-06-08 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
2020-06-04 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2020-06-03 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
2020-06-03 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
2020-06-02 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2020-06-02 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2020-06-01 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2020-06-01 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2020-05-29 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |