BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2020-07-13 |
BLUE.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
12 |
2020-07-10 |
BLUE.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
22 |
2020-07-10 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2020-07-09 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2020-07-09 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2020-07-08 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |
2020-07-08 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-07-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-07-07 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
2020-07-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2020-07-06 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
2020-07-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2020-07-03 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2020-07-02 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2020-07-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
2020-07-01 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
2020-07-01 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2020-06-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2020-06-30 |
BLUE.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
20 |