BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-12 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
2020-08-11 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |
2020-08-11 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2020-08-10 |
BLUE.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
23 |
2020-08-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
2020-08-07 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
15 |
2020-08-06 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2020-08-06 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
2020-08-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-08-05 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
2020-08-04 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
2020-08-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2020-07-31 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
13 |
2020-07-31 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2020-07-30 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
2020-07-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2020-07-29 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2020-07-29 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
13 |
2020-07-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2020-07-28 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |