BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-11-25 BLUE.X0000 0.200 0.300 0.200 0.300 24
2020-11-25 BLUE.N0000 0.700 0.700 0.600 0.600 17
2020-11-24 BLUE.X0000 0.300 0.300 0.300 0.300 15
2020-11-24 BLUE.N0000 0.700 0.700 0.600 0.700 38
2020-11-23 BLUE.X0000 0.300 0.300 0.300 0.300 1
2020-11-23 BLUE.N0000 0.700 0.700 0.600 0.600 4
2020-11-20 BLUE.N0000 0.700 0.700 0.600 0.700 10
2020-11-20 BLUE.X0000 0.300 0.300 0.300 0.300 11
2020-11-19 BLUE.X0000 0.300 0.400 0.300 0.300 7
2020-11-19 BLUE.N0000 0.600 0.700 0.600 0.600 10
2020-11-18 BLUE.X0000 0.200 0.400 0.200 0.300 10
2020-11-18 BLUE.N0000 0.800 0.800 0.600 0.700 16
2020-11-17 BLUE.X0000 0.300 0.300 0.200 0.300 18
2020-11-17 BLUE.N0000 0.700 0.800 0.700 0.800 11
2020-11-16 BLUE.X0000 0.300 0.300 0.300 0.300 12
2020-11-16 BLUE.N0000 0.800 0.800 0.600 0.700 16
2020-11-13 BLUE.N0000 0.700 0.800 0.600 0.700 19
2020-11-13 BLUE.X0000 0.300 0.300 0.300 0.300 5
2020-11-12 BLUE.N0000 0.800 0.800 0.700 0.700 7
2020-11-11 BLUE.N0000 0.700 0.800 0.600 0.700 27