BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
2 |
2020-05-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
2020-05-28 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
2020-05-27 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
1 |
2020-05-27 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
9 |
2020-05-26 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
11 |
2020-05-26 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
14 |
2020-05-22 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-05-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2020-05-21 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2020-05-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
2020-05-20 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2020-05-20 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
9 |
2020-05-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-05-19 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2020-05-18 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-05-18 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2020-05-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2020-05-15 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
7 |
2020-05-14 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
7 |