BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-03-03 BLUE.N0000 0.600 0.700 0.600 0.600 15
2020-03-03 BLUE.X0000 0.200 0.400 0.200 0.300 19
2020-03-02 BLUE.X0000 0.200 0.300 0.200 0.300 6
2020-03-02 BLUE.N0000 0.600 0.600 0.600 0.600 6
2020-02-28 BLUE.X0000 0.300 0.300 0.200 0.300 6
2020-02-28 BLUE.N0000 0.500 0.600 0.500 0.500 4
2020-02-27 BLUE.X0000 0.300 0.300 0.300 0.300 1
2020-02-27 BLUE.N0000 0.600 0.700 0.600 0.600 5
2020-02-26 BLUE.X0000 0.300 0.300 0.200 0.300 10
2020-02-26 BLUE.N0000 0.600 0.600 0.500 0.500 18
2020-02-24 BLUE.X0000 0.300 0.400 0.300 0.300 29
2020-02-24 BLUE.N0000 0.700 0.700 0.600 0.700 3
2020-02-20 BLUE.X0000 0.300 0.300 0.200 0.300 19
2020-02-20 BLUE.N0000 0.700 0.700 0.600 0.700 4
2020-02-19 BLUE.X0000 0.200 0.300 0.200 0.300 12
2020-02-19 BLUE.N0000 0.600 0.700 0.600 0.600 14
2020-02-18 BLUE.X0000 0.300 0.300 0.300 0.300 3
2020-02-18 BLUE.N0000 0.600 0.600 0.600 0.600 2
2020-02-17 BLUE.X0000 0.200 0.300 0.200 0.300 6
2020-02-17 BLUE.N0000 0.600 0.700 0.600 0.600 9