BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-03 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
2020-03-03 |
BLUE.X0000 |
0.200 |
0.400 |
0.200 |
0.300 |
19 |
2020-03-02 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-03-02 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2020-02-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
2020-02-28 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2020-02-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-02-27 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
2020-02-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2020-02-26 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |
2020-02-24 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
29 |
2020-02-24 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
2020-02-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2020-02-20 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2020-02-19 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2020-02-19 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
2020-02-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2020-02-18 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2020-02-17 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-02-17 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |