BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-01-16 BLUE.N0000 0.700 0.800 0.700 0.700 3
2020-01-14 BLUE.X0000 0.300 0.300 0.300 0.300 1
2020-01-14 BLUE.N0000 0.700 0.800 0.600 0.800 6
2020-01-13 BLUE.N0000 0.800 0.800 0.600 0.700 13
2020-01-13 BLUE.X0000 0.300 0.400 0.300 0.300 4
2020-01-09 BLUE.N0000 0.700 0.700 0.600 0.700 24
2020-01-09 BLUE.X0000 0.300 0.400 0.300 0.300 21
2020-01-08 BLUE.X0000 0.300 0.300 0.300 0.300 6
2020-01-08 BLUE.N0000 0.700 0.700 0.600 0.700 36
2020-01-07 BLUE.X0000 0.300 0.300 0.300 0.300 2
2020-01-07 BLUE.N0000 0.700 0.800 0.700 0.700 6
2020-01-06 BLUE.N0000 0.700 0.800 0.700 0.700 15
2020-01-03 BLUE.X0000 0.300 0.400 0.300 0.300 20
2020-01-03 BLUE.N0000 0.700 0.700 0.700 0.800 1
2020-01-02 BLUE.N0000 0.800 0.800 0.700 0.800 12
2020-01-02 BLUE.X0000 0.300 0.300 0.300 0.300 6
2019-12-31 BLUE.N0000 0.700 0.800 0.700 0.700 35
2019-12-31 BLUE.X0000 0.400 0.400 0.300 0.300 14
2019-12-30 BLUE.X0000 0.400 0.400 0.400 0.400 1
2019-12-30 BLUE.N0000 0.800 0.800 0.700 0.700 13