BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-16 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2020-01-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-01-14 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.800 |
6 |
2020-01-13 |
BLUE.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
13 |
2020-01-13 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
2020-01-09 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
24 |
2020-01-09 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
2020-01-08 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |
2020-01-08 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
36 |
2020-01-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2020-01-07 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
6 |
2020-01-06 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
15 |
2020-01-03 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2020-01-03 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.800 |
1 |
2020-01-02 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
12 |
2020-01-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |
2019-12-31 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
35 |
2019-12-31 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2019-12-30 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-12-30 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |