BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-11-26 BLUE.X0000 0.400 0.400 0.400 0.400 14
2019-11-26 BLUE.N0000 0.800 0.900 0.800 0.800 32
2019-11-25 BLUE.X0000 0.500 0.500 0.400 0.400 26
2019-11-25 BLUE.N0000 0.800 0.900 0.800 0.800 17
2019-11-22 BLUE.N0000 0.800 0.900 0.800 0.900 8
2019-11-22 BLUE.X0000 0.400 0.400 0.300 0.400 37
2019-11-21 BLUE.N0000 0.900 0.900 0.800 0.900 17
2019-11-21 BLUE.X0000 0.400 0.400 0.400 0.400 13
2019-11-20 BLUE.N0000 1.000 1.000 0.800 0.900 30
2019-11-20 BLUE.X0000 0.400 0.500 0.400 0.400 36
2019-11-19 BLUE.N0000 0.900 1.000 0.900 0.900 98
2019-11-19 BLUE.X0000 0.400 0.500 0.400 0.400 9
2019-11-18 BLUE.N0000 0.900 0.900 0.800 0.800 31
2019-11-18 BLUE.X0000 0.500 0.500 0.400 0.400 8
2019-11-15 BLUE.N0000 0.900 0.900 0.800 0.900 42
2019-11-15 BLUE.X0000 0.500 0.500 0.400 0.400 5
2019-11-14 BLUE.N0000 0.800 0.800 0.800 0.800 18
2019-11-14 BLUE.X0000 0.500 0.500 0.400 0.400 2
2019-11-13 BLUE.X0000 0.400 0.500 0.400 0.400 20
2019-11-13 BLUE.N0000 0.800 0.900 0.800 0.800 34