BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-02-03 BLUE.X0000 0.400 0.400 0.400 0.400 1
2020-02-03 BLUE.N0000 0.700 0.800 0.700 0.700 27
2020-01-31 BLUE.X0000 0.300 0.400 0.300 0.300 11
2020-01-31 BLUE.N0000 0.700 0.800 0.600 0.700 6
2020-01-30 BLUE.X0000 0.300 0.300 0.300 0.300 1
2020-01-30 BLUE.N0000 0.700 0.700 0.700 0.700 4
2020-01-29 BLUE.N0000 0.700 0.800 0.600 0.700 15
2020-01-29 BLUE.X0000 0.300 0.400 0.300 0.300 6
2020-01-28 BLUE.X0000 0.300 0.300 0.200 0.300 15
2020-01-28 BLUE.N0000 0.600 0.700 0.600 0.700 14
2020-01-27 BLUE.N0000 0.700 0.700 0.700 0.700 2
2020-01-24 BLUE.X0000 0.300 0.400 0.200 0.300 11
2020-01-24 BLUE.N0000 0.700 0.700 0.600 0.700 16
2020-01-23 BLUE.X0000 0.200 0.300 0.200 0.300 8
2020-01-23 BLUE.N0000 0.600 0.700 0.600 0.700 5
2020-01-22 BLUE.N0000 0.600 0.700 0.600 0.600 20
2020-01-22 BLUE.X0000 0.300 0.300 0.300 0.300 2
2020-01-21 BLUE.N0000 0.700 0.700 0.600 0.700 4
2020-01-21 BLUE.X0000 0.300 0.300 0.200 0.300 5
2020-01-20 BLUE.N0000 0.600 0.700 0.600 0.700 3