BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-26 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
14 |
2019-11-26 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
32 |
2019-11-25 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
26 |
2019-11-25 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
2019-11-22 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
2019-11-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
37 |
2019-11-21 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
2019-11-21 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
13 |
2019-11-20 |
BLUE.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
30 |
2019-11-20 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
36 |
2019-11-19 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
98 |
2019-11-19 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
9 |
2019-11-18 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
31 |
2019-11-18 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
8 |
2019-11-15 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
42 |
2019-11-15 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2019-11-14 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
18 |
2019-11-14 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
2019-11-13 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
20 |
2019-11-13 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
34 |