BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-12-10 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
33 |
2019-12-09 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
2019-12-09 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
40 |
2019-12-06 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
96 |
2019-12-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2019-12-05 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2019-12-05 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
35 |
2019-12-04 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
2019-12-04 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
15 |
2019-12-03 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
59 |
2019-12-03 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
36 |
2019-12-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2019-12-02 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
22 |
2019-11-29 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
93 |
2019-11-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
37 |
2019-11-28 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.300 |
67 |
2019-11-28 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
30 |
2019-11-27 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
2019-11-27 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
31 |