BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-02-18 BLUE.X0000 0.300 0.300 0.300 0.300 3
2020-02-18 BLUE.N0000 0.600 0.600 0.600 0.600 2
2020-02-17 BLUE.X0000 0.200 0.300 0.200 0.300 6
2020-02-17 BLUE.N0000 0.600 0.700 0.600 0.600 9
2020-02-14 BLUE.N0000 0.600 0.700 0.500 0.600 47
2020-02-14 BLUE.X0000 0.200 0.300 0.200 0.300 5
2020-02-13 BLUE.N0000 0.600 0.700 0.600 0.600 14
2020-02-13 BLUE.X0000 0.300 0.300 0.300 0.300 4
2020-02-12 BLUE.X0000 0.300 0.400 0.300 0.300 12
2020-02-12 BLUE.N0000 0.600 0.700 0.600 0.600 13
2020-02-11 BLUE.X0000 0.300 0.300 0.300 0.300 9
2020-02-11 BLUE.N0000 0.600 0.700 0.600 0.600 10
2020-02-10 BLUE.X0000 0.300 0.400 0.300 0.300 24
2020-02-10 BLUE.N0000 0.700 0.700 0.700 0.700 2
2020-02-07 BLUE.X0000 0.300 0.400 0.300 0.300 11
2020-02-07 BLUE.N0000 0.600 0.700 0.600 0.600 2
2020-02-06 BLUE.N0000 0.700 0.700 0.600 0.700 7
2020-02-06 BLUE.X0000 0.300 0.300 0.300 0.300 1
2020-02-05 BLUE.X0000 0.400 0.400 0.300 0.300 2
2020-02-05 BLUE.N0000 0.600 0.700 0.600 0.700 4