BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-12-10 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-12-10 BLUE.N0000 0.700 0.800 0.700 0.700 33
2019-12-09 BLUE.X0000 0.400 0.400 0.300 0.400 15
2019-12-09 BLUE.N0000 0.700 0.800 0.700 0.800 40
2019-12-06 BLUE.N0000 0.700 0.700 0.600 0.600 96
2019-12-06 BLUE.X0000 0.400 0.400 0.300 0.300 11
2019-12-05 BLUE.X0000 0.400 0.400 0.300 0.300 11
2019-12-05 BLUE.N0000 0.800 0.800 0.700 0.700 35
2019-12-04 BLUE.X0000 0.400 0.400 0.300 0.400 12
2019-12-04 BLUE.N0000 0.700 0.800 0.700 0.800 15
2019-12-03 BLUE.X0000 0.300 0.400 0.300 0.400 59
2019-12-03 BLUE.N0000 0.800 0.800 0.700 0.700 36
2019-12-02 BLUE.X0000 0.300 0.300 0.300 0.300 4
2019-12-02 BLUE.N0000 0.800 0.900 0.700 0.800 22
2019-11-29 BLUE.N0000 0.800 0.900 0.700 0.700 93
2019-11-29 BLUE.X0000 0.300 0.400 0.300 0.300 37
2019-11-28 BLUE.X0000 0.400 0.500 0.300 0.300 67
2019-11-28 BLUE.N0000 0.900 0.900 0.800 0.800 30
2019-11-27 BLUE.X0000 0.400 0.500 0.400 0.400 5
2019-11-27 BLUE.N0000 0.900 0.900 0.800 0.900 31