BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-01-30 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2020-01-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
2020-01-29 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
15 |
2020-01-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2020-01-28 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
14 |
2020-01-27 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2020-01-24 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
11 |
2020-01-24 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
16 |
2020-01-23 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |
2020-01-23 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
2020-01-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2020-01-22 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
20 |
2020-01-21 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2020-01-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
2020-01-20 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
2020-01-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
10 |
2020-01-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
18 |
2020-01-17 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2020-01-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |