BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-12-27 BLUE.N0000 0.700 0.800 0.700 0.700 28
2019-12-27 BLUE.X0000 0.300 0.400 0.300 0.400 2
2019-12-26 BLUE.X0000 0.400 0.400 0.300 0.400 3
2019-12-26 BLUE.N0000 0.900 0.900 0.700 0.800 11
2019-12-24 BLUE.N0000 0.800 0.900 0.700 0.800 259
2019-12-24 BLUE.X0000 0.400 0.400 0.400 0.400 3
2019-12-23 BLUE.N0000 0.700 0.800 0.600 0.800 203
2019-12-23 BLUE.X0000 0.400 0.400 0.300 0.400 9
2019-12-20 BLUE.N0000 0.700 0.700 0.600 0.700 81
2019-12-20 BLUE.X0000 0.300 0.300 0.300 0.300 5
2019-12-19 BLUE.N0000 0.600 0.700 0.600 0.600 13
2019-12-18 BLUE.X0000 0.400 0.400 0.300 0.300 6
2019-12-18 BLUE.N0000 0.700 0.700 0.700 0.700 4
2019-12-17 BLUE.N0000 0.700 0.700 0.600 0.600 9
2019-12-17 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-12-16 BLUE.X0000 0.300 0.300 0.300 0.300 4
2019-12-16 BLUE.N0000 0.700 0.700 0.600 0.600 16
2019-12-13 BLUE.N0000 0.700 0.700 0.700 0.700 12
2019-12-12 BLUE.X0000 0.300 0.400 0.300 0.300 4
2019-12-12 BLUE.N0000 0.700 0.800 0.700 0.700 21