BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-27 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
28 |
2019-12-27 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
2019-12-26 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
2019-12-26 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
11 |
2019-12-24 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
259 |
2019-12-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2019-12-23 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.800 |
203 |
2019-12-23 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
2019-12-20 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
81 |
2019-12-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2019-12-19 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
13 |
2019-12-18 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
2019-12-18 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2019-12-17 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
2019-12-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-12-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2019-12-16 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
16 |
2019-12-13 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
2019-12-12 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
2019-12-12 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
21 |