BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-08 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
2019-11-08 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2019-11-07 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
35 |
2019-11-07 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
49 |
2019-11-06 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
2019-11-06 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
15 |
2019-11-05 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
2019-11-05 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
6 |
2019-11-04 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
2019-11-04 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.900 |
43 |
2019-11-01 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
11 |
2019-11-01 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
10 |
2019-10-31 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
30 |
2019-10-31 |
BLUE.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
19 |
2019-10-30 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
2019-10-30 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
14 |
2019-10-29 |
BLUE.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
57 |
2019-10-29 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
19 |
2019-10-28 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
74 |
2019-10-28 |
BLUE.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
105 |