BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-11-08 BLUE.N0000 0.800 0.800 0.800 0.800 13
2019-11-08 BLUE.X0000 0.400 0.500 0.400 0.400 4
2019-11-07 BLUE.N0000 0.900 0.900 0.800 0.800 35
2019-11-07 BLUE.X0000 0.400 0.500 0.400 0.400 49
2019-11-06 BLUE.N0000 0.900 0.900 0.800 0.800 12
2019-11-06 BLUE.X0000 0.500 0.500 0.400 0.400 15
2019-11-05 BLUE.N0000 0.800 0.900 0.800 0.800 5
2019-11-05 BLUE.X0000 0.400 0.500 0.400 0.400 6
2019-11-04 BLUE.X0000 0.500 0.500 0.400 0.500 4
2019-11-04 BLUE.N0000 0.900 0.900 0.700 0.900 43
2019-11-01 BLUE.N0000 0.900 0.900 0.800 0.900 11
2019-11-01 BLUE.X0000 0.500 0.500 0.400 0.400 10
2019-10-31 BLUE.N0000 0.800 0.900 0.800 0.800 30
2019-10-31 BLUE.X0000 0.500 0.500 0.500 0.500 19
2019-10-30 BLUE.N0000 0.900 0.900 0.800 0.800 13
2019-10-30 BLUE.X0000 0.500 0.500 0.400 0.500 14
2019-10-29 BLUE.N0000 1.000 1.000 0.800 0.800 57
2019-10-29 BLUE.X0000 0.500 0.500 0.400 0.500 19
2019-10-28 BLUE.N0000 0.900 1.000 0.900 0.900 74
2019-10-28 BLUE.X0000 0.500 0.600 0.400 0.500 105