BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-09-27 BLUE.X0000 0.200 0.400 0.200 0.200 20
2019-09-26 BLUE.X0000 0.300 0.300 0.300 0.300 2
2019-09-25 BLUE.X0000 0.200 0.300 0.200 0.300 7
2019-09-25 BLUE.N0000 0.700 0.700 0.700 0.700 3
2019-09-24 BLUE.X0000 0.400 0.400 0.300 0.300 7
2019-09-24 BLUE.N0000 0.700 0.700 0.600 0.700 7
2019-09-23 BLUE.N0000 0.700 0.700 0.700 0.700 2
2019-09-23 BLUE.X0000 0.300 0.400 0.300 0.300 12
2019-09-20 BLUE.N0000 0.700 0.700 0.700 0.700 13
2019-09-20 BLUE.X0000 0.300 0.400 0.200 0.300 17
2019-09-19 BLUE.X0000 0.400 0.400 0.300 0.300 12
2019-09-19 BLUE.N0000 0.800 0.800 0.700 0.700 7
2019-09-18 BLUE.X0000 0.300 0.400 0.300 0.300 4
2019-09-18 BLUE.N0000 0.800 0.800 0.700 0.800 7
2019-09-17 BLUE.X0000 0.400 0.400 0.300 0.400 5
2019-09-17 BLUE.N0000 0.800 0.800 0.700 0.700 6
2019-09-16 BLUE.N0000 0.700 0.800 0.700 0.800 4
2019-09-16 BLUE.X0000 0.300 0.400 0.300 0.300 25
2019-09-12 BLUE.N0000 0.700 0.700 0.700 0.700 35
2019-09-12 BLUE.X0000 0.300 0.300 0.300 0.300 33