BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-27 |
BLUE.X0000 |
0.200 |
0.400 |
0.200 |
0.200 |
20 |
2019-09-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2019-09-25 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2019-09-25 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2019-09-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
2019-09-24 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
7 |
2019-09-23 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2019-09-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2019-09-20 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
2019-09-20 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
17 |
2019-09-19 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
2019-09-19 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2019-09-18 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
2019-09-18 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2019-09-17 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
5 |
2019-09-17 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2019-09-16 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2019-09-16 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2019-09-12 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
35 |
2019-09-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
33 |