BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
18 |
2019-08-09 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2019-08-08 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
14 |
2019-08-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
5 |
2019-08-07 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2019-08-07 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
18 |
2019-08-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
8 |
2019-08-06 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2019-08-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2019-08-05 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2019-08-02 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2019-08-02 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
2019-08-01 |
BLUE.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
30 |
2019-08-01 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
5 |
2019-07-31 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
2019-07-31 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
77 |
2019-07-30 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
59 |
2019-07-30 |
BLUE.N0000 |
0.700 |
1.000 |
0.600 |
0.900 |
196 |
2019-07-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
52 |
2019-07-29 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
18 |