BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-08-09 BLUE.N0000 0.800 0.800 0.700 0.800 18
2019-08-09 BLUE.X0000 0.400 0.400 0.300 0.300 11
2019-08-08 BLUE.N0000 0.700 0.800 0.700 0.700 14
2019-08-08 BLUE.X0000 0.300 0.400 0.300 0.400 5
2019-08-07 BLUE.X0000 0.300 0.400 0.300 0.300 18
2019-08-07 BLUE.N0000 0.700 0.800 0.700 0.700 18
2019-08-06 BLUE.X0000 0.300 0.300 0.300 0.300 8
2019-08-06 BLUE.N0000 0.700 0.800 0.700 0.700 8
2019-08-05 BLUE.X0000 0.300 0.300 0.300 0.300 2
2019-08-05 BLUE.N0000 0.700 0.700 0.700 0.700 4
2019-08-02 BLUE.N0000 0.800 0.800 0.700 0.800 7
2019-08-02 BLUE.X0000 0.300 0.400 0.300 0.300 19
2019-08-01 BLUE.N0000 0.700 0.900 0.700 0.800 30
2019-08-01 BLUE.X0000 0.300 0.400 0.300 0.400 5
2019-07-31 BLUE.X0000 0.400 0.400 0.300 0.300 26
2019-07-31 BLUE.N0000 0.900 0.900 0.700 0.700 77
2019-07-30 BLUE.X0000 0.300 0.400 0.300 0.400 59
2019-07-30 BLUE.N0000 0.700 1.000 0.600 0.900 196
2019-07-29 BLUE.X0000 0.300 0.400 0.200 0.300 52
2019-07-29 BLUE.N0000 0.700 0.800 0.600 0.700 18