BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-07-11 BLUE.X0000 0.200 0.300 0.200 0.300 14
2019-07-11 BLUE.N0000 0.700 0.700 0.600 0.600 6
2019-07-10 BLUE.N0000 0.600 0.600 0.600 0.600 1
2019-07-10 BLUE.X0000 0.300 0.300 0.300 0.300 39
2019-07-09 BLUE.N0000 0.700 0.700 0.600 0.600 6
2019-07-08 BLUE.N0000 0.600 0.600 0.600 0.600 2
2019-07-08 BLUE.X0000 0.200 0.300 0.200 0.300 4
2019-07-05 BLUE.N0000 0.600 0.600 0.600 0.600 1
2019-07-04 BLUE.X0000 0.300 0.300 0.300 0.300 3
2019-07-03 BLUE.X0000 0.300 0.300 0.200 0.300 6
2019-07-03 BLUE.N0000 0.600 0.700 0.600 0.600 11
2019-07-02 BLUE.N0000 0.700 0.700 0.600 0.600 26
2019-07-02 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-07-01 BLUE.N0000 0.700 0.800 0.700 0.800 3
2019-07-01 BLUE.X0000 0.300 0.300 0.300 0.300 17
2019-06-28 BLUE.N0000 0.800 0.800 0.700 0.800 9
2019-06-28 BLUE.X0000 0.300 0.300 0.300 0.300 17
2019-06-27 BLUE.N0000 0.800 0.800 0.700 0.800 5
2019-06-26 BLUE.N0000 0.800 0.800 0.700 0.700 6
2019-06-25 BLUE.N0000 0.700 0.800 0.700 0.700 3