BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-11 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
2019-07-11 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2019-07-10 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-07-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
39 |
2019-07-09 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2019-07-08 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-07-08 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2019-07-05 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-07-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2019-07-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
2019-07-03 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
2019-07-02 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
26 |
2019-07-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-07-01 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2019-07-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
17 |
2019-06-28 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
9 |
2019-06-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
17 |
2019-06-27 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2019-06-26 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2019-06-25 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |