BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-28 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
26 |
2019-08-28 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
4 |
2019-08-27 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
9 |
2019-08-27 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
2019-08-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
8 |
2019-08-26 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
2019-08-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2019-08-23 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2019-08-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2019-08-21 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
2019-08-20 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2019-08-20 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
9 |
2019-08-19 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2019-08-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
46 |
2019-08-16 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
2019-08-16 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
13 |
2019-08-15 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
2019-08-15 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
9 |
2019-08-13 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.900 |
75 |
2019-08-13 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
15 |