BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-08-28 BLUE.N0000 0.700 0.800 0.700 0.700 26
2019-08-28 BLUE.X0000 0.400 0.400 0.300 0.300 4
2019-08-27 BLUE.X0000 0.300 0.400 0.300 0.400 9
2019-08-27 BLUE.N0000 0.700 0.700 0.700 0.700 13
2019-08-26 BLUE.X0000 0.300 0.300 0.300 0.300 8
2019-08-26 BLUE.N0000 0.700 0.800 0.700 0.700 10
2019-08-23 BLUE.X0000 0.300 0.400 0.300 0.300 12
2019-08-23 BLUE.N0000 0.700 0.700 0.700 0.700 7
2019-08-22 BLUE.X0000 0.300 0.300 0.300 0.300 3
2019-08-21 BLUE.N0000 0.700 0.800 0.700 0.700 9
2019-08-20 BLUE.N0000 0.700 0.800 0.700 0.800 4
2019-08-20 BLUE.X0000 0.300 0.400 0.200 0.300 9
2019-08-19 BLUE.N0000 0.700 0.700 0.700 0.700 3
2019-08-19 BLUE.X0000 0.300 0.300 0.200 0.300 46
2019-08-16 BLUE.X0000 0.300 0.400 0.300 0.300 11
2019-08-16 BLUE.N0000 0.900 0.900 0.700 0.700 13
2019-08-15 BLUE.X0000 0.400 0.400 0.300 0.400 3
2019-08-15 BLUE.N0000 0.800 0.800 0.700 0.800 9
2019-08-13 BLUE.N0000 0.800 0.900 0.700 0.900 75
2019-08-13 BLUE.X0000 0.300 0.400 0.300 0.300 15