BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-26 |
BLUE.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
11 |
2019-07-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
39 |
2019-07-25 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
23 |
2019-07-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
10 |
2019-07-24 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
18 |
2019-07-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
2019-07-23 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
2019-07-23 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
12 |
2019-07-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2019-07-22 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2019-07-19 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2019-07-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
14 |
2019-07-18 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
29 |
2019-07-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
2019-07-17 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
2019-07-17 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
2019-07-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
2019-07-15 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
27 |
2019-07-12 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
2019-07-12 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |