BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-07-26 BLUE.N0000 0.800 0.800 0.600 0.700 11
2019-07-26 BLUE.X0000 0.300 0.300 0.200 0.300 39
2019-07-25 BLUE.N0000 0.700 0.800 0.600 0.600 23
2019-07-25 BLUE.X0000 0.300 0.300 0.300 0.300 10
2019-07-24 BLUE.N0000 0.700 0.800 0.600 0.600 18
2019-07-24 BLUE.X0000 0.300 0.300 0.200 0.300 4
2019-07-23 BLUE.X0000 0.200 0.300 0.200 0.200 5
2019-07-23 BLUE.N0000 0.600 0.700 0.600 0.700 12
2019-07-22 BLUE.X0000 0.300 0.300 0.300 0.300 7
2019-07-22 BLUE.N0000 0.800 0.800 0.700 0.700 8
2019-07-19 BLUE.N0000 0.800 0.800 0.700 0.700 11
2019-07-19 BLUE.X0000 0.300 0.300 0.300 0.300 14
2019-07-18 BLUE.N0000 0.700 0.800 0.700 0.800 29
2019-07-18 BLUE.X0000 0.300 0.300 0.300 0.300 12
2019-07-17 BLUE.N0000 0.700 0.800 0.700 0.800 12
2019-07-17 BLUE.X0000 0.200 0.300 0.200 0.300 13
2019-07-15 BLUE.X0000 0.300 0.300 0.200 0.200 10
2019-07-15 BLUE.N0000 0.700 0.700 0.700 0.700 27
2019-07-12 BLUE.X0000 0.200 0.300 0.200 0.300 9
2019-07-12 BLUE.N0000 0.600 0.600 0.600 0.600 1