BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-10 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
2019-06-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-06-07 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
2019-06-06 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
46 |
2019-06-06 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
7 |
2019-06-04 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-06-03 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-05-31 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2019-05-31 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2019-05-30 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2019-05-30 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-05-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2019-05-28 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2019-05-28 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2019-05-27 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2019-05-27 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
6 |
2019-05-24 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-05-24 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
2019-05-23 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
2 |
2019-05-23 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |