BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-06 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-05-03 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
2019-05-03 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-05-02 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
13 |
2019-05-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2019-04-30 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2019-04-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2019-04-29 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-04-29 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
7 |
2019-04-26 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2019-04-26 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
17 |
2019-04-25 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
2019-04-25 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-04-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
2019-04-24 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
7 |
2019-04-23 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
2019-04-23 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
24 |
2019-04-18 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2019-04-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-04-17 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |