BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-11 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
15 |
2019-03-11 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
2 |
2019-03-08 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-03-07 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2019-03-07 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2019-03-06 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2019-03-05 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2019-03-01 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2019-02-28 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
27 |
2019-02-28 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
44 |
2019-02-27 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
2019-02-26 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2019-02-26 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2019-02-25 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2019-02-22 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
2019-02-21 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2019-02-21 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2019-02-20 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2019-02-18 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |