BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-27 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2019-03-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
2019-03-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
21 |
2019-03-26 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
10 |
2019-03-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
1 |
2019-03-25 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-03-22 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
35 |
2019-03-22 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
8 |
2019-03-21 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
2019-03-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
1 |
2019-03-19 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
10 |
2019-03-18 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
2019-03-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2019-03-15 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2019-03-14 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
2 |
2019-03-14 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
2019-03-13 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2019-03-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
2019-03-12 |
BLUE.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
8 |
2019-03-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |