BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-01-31 BLUE.X0000 0.200 0.300 0.200 0.200 6
2019-01-30 BLUE.X0000 0.300 0.300 0.300 0.300 8
2019-01-30 BLUE.N0000 0.600 0.600 0.600 0.600 11
2019-01-29 BLUE.X0000 0.200 0.300 0.200 0.200 3
2019-01-29 BLUE.N0000 0.500 0.600 0.500 0.600 6
2019-01-28 BLUE.N0000 0.600 0.600 0.500 0.500 5
2019-01-28 BLUE.X0000 0.300 0.300 0.200 0.300 3
2019-01-25 BLUE.N0000 0.500 0.600 0.500 0.600 2
2019-01-25 BLUE.X0000 0.300 0.300 0.200 0.200 8
2019-01-24 BLUE.N0000 0.500 0.600 0.500 0.500 4
2019-01-24 BLUE.X0000 0.200 0.300 0.200 0.200 6
2019-01-23 BLUE.N0000 0.600 0.700 0.600 0.600 11
2019-01-23 BLUE.X0000 0.200 0.300 0.200 0.300 7
2019-01-22 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-01-22 BLUE.N0000 0.500 0.700 0.500 0.600 6
2019-01-21 BLUE.N0000 0.500 0.600 0.500 0.600 22
2019-01-21 BLUE.X0000 0.200 0.300 0.200 0.300 6
2019-01-18 BLUE.N0000 0.500 0.600 0.500 0.600 3
2019-01-18 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-01-17 BLUE.N0000 0.600 0.600 0.600 0.600 5