BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-31 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
2019-01-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
8 |
2019-01-30 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
2019-01-29 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2019-01-29 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
2019-01-28 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2019-01-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |
2019-01-25 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
2 |
2019-01-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2019-01-24 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2019-01-24 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
2019-01-23 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
2019-01-23 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2019-01-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-01-22 |
BLUE.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
6 |
2019-01-21 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
22 |
2019-01-21 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2019-01-18 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
3 |
2019-01-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-01-17 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |