BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-01-17 BLUE.X0000 0.300 0.300 0.300 0.300 2
2019-01-16 BLUE.N0000 0.600 0.600 0.600 0.600 2
2019-01-16 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-01-14 BLUE.X0000 0.300 0.300 0.300 0.300 2
2019-01-14 BLUE.N0000 0.600 0.600 0.500 0.500 7
2019-01-11 BLUE.N0000 0.600 0.600 0.600 0.500 1
2019-01-10 BLUE.N0000 0.500 0.500 0.500 0.500 1
2019-01-10 BLUE.X0000 0.300 0.300 0.200 0.200 4
2019-01-09 BLUE.N0000 0.600 0.600 0.500 0.600 9
2019-01-09 BLUE.X0000 0.300 0.300 0.200 0.200 4
2019-01-08 BLUE.N0000 0.600 0.600 0.500 0.600 4
2019-01-07 BLUE.X0000 0.300 0.300 0.200 0.200 5
2019-01-07 BLUE.N0000 0.600 0.600 0.500 0.500 8
2019-01-03 BLUE.X0000 0.300 0.300 0.300 0.300 11
2019-01-03 BLUE.N0000 0.600 0.600 0.600 0.600 1
2019-01-02 BLUE.X0000 0.300 0.300 0.200 0.300 13
2019-01-02 BLUE.N0000 0.600 0.600 0.600 0.600 2
2018-12-31 BLUE.X0000 0.300 0.300 0.300 0.300 2
2018-12-31 BLUE.N0000 0.500 0.500 0.500 0.500 4
2018-12-28 BLUE.N0000 0.600 0.600 0.600 0.600 6