BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-12-10 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
9 |
2018-12-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
1 |
2018-12-07 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2018-12-07 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
55 |
2018-12-06 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
19 |
2018-12-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-12-05 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2018-12-04 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
2018-12-04 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2018-12-03 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2018-12-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
2018-11-30 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2018-11-30 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2018-11-29 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
2018-11-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
11 |
2018-11-28 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2018-11-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2018-11-27 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
2 |
2018-11-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
15 |