BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-12-27 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2018-12-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-12-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2018-12-24 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2018-12-21 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-12-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2018-12-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
2018-12-20 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
2018-12-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |
2018-12-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
1 |
2018-12-17 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
2018-12-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2018-12-14 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
2018-12-14 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2018-12-13 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
1 |
2018-12-13 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
2018-12-12 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2018-12-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-12-11 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |