BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2018-12-27 BLUE.X0000 0.300 0.300 0.300 0.300 1
2018-12-27 BLUE.N0000 0.500 0.500 0.500 0.500 1
2018-12-26 BLUE.X0000 0.300 0.300 0.300 0.300 1
2018-12-24 BLUE.X0000 0.300 0.300 0.300 0.300 3
2018-12-24 BLUE.N0000 0.600 0.600 0.500 0.500 5
2018-12-21 BLUE.N0000 0.600 0.600 0.600 0.600 1
2018-12-21 BLUE.X0000 0.300 0.300 0.200 0.300 7
2018-12-20 BLUE.X0000 0.300 0.300 0.200 0.300 5
2018-12-20 BLUE.N0000 0.500 0.600 0.500 0.600 7
2018-12-19 BLUE.X0000 0.300 0.300 0.300 0.300 6
2018-12-18 BLUE.X0000 0.300 0.300 0.300 0.200 1
2018-12-17 BLUE.N0000 0.600 0.600 0.500 0.500 4
2018-12-17 BLUE.X0000 0.300 0.300 0.200 0.200 4
2018-12-14 BLUE.N0000 0.600 0.600 0.500 0.500 3
2018-12-14 BLUE.X0000 0.200 0.200 0.200 0.200 2
2018-12-13 BLUE.X0000 0.200 0.200 0.200 0.200 1
2018-12-13 BLUE.N0000 0.600 0.600 0.600 0.600 10
2018-12-12 BLUE.N0000 0.600 0.600 0.600 0.600 3
2018-12-12 BLUE.X0000 0.300 0.300 0.300 0.300 1
2018-12-11 BLUE.N0000 0.500 0.600 0.500 0.500 2