BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2019-02-15 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2019-02-15 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
2019-02-14 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2019-02-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2019-02-13 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-13 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
7 |
2019-02-12 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-11 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
2019-02-11 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
1 |
2019-02-08 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-02-08 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
2019-02-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |
2019-02-06 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2019-02-06 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2019-02-05 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-02-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-02-01 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
2019-02-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2019-01-31 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |