BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-17 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
2019-04-16 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
1 |
2019-04-16 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
2019-04-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2019-04-10 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
2 |
2019-04-09 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
8 |
2019-04-09 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2019-04-08 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-04-05 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-04-05 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
2019-04-04 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2019-04-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
2019-04-03 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2019-04-03 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-04-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
13 |
2019-04-01 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2019-04-01 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
3 |
2019-03-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-03-28 |
BLUE.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2019-03-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |