BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-10-18 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
2018-10-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
21 |
2018-10-17 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
2018-10-17 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
40 |
2018-10-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
86 |
2018-10-16 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
25 |
2018-10-15 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
2018-10-15 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-10-12 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
2018-10-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2018-10-11 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2018-10-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2018-10-10 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2018-10-09 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2018-10-09 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2018-10-08 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
2018-10-08 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2018-10-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2018-10-05 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |