BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |
| 2018-10-03 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
21 |
| 2018-10-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2018-10-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
| 2018-10-02 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2018-10-01 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
| 2018-10-01 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2018-09-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2018-09-28 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-09-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2018-09-27 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2018-09-26 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
15 |
| 2018-09-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
| 2018-09-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
| 2018-09-25 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-09-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2018-09-21 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2018-09-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
16 |
| 2018-09-20 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2018-09-19 |
BLUE.X0000 |
0.200 |
0.400 |
0.200 |
0.200 |
7 |