BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-31 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2018-08-30 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
23 |
2018-08-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-08-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2018-08-29 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2018-08-28 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-08-27 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
5 |
2018-08-24 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
2018-08-23 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2018-08-23 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2018-08-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
2018-08-21 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-08-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-08-17 |
BLUE.X0000 |
0.200 |
0.000 |
0.000 |
0.200 |
2 |
2018-08-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-08-16 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2018-08-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-08-14 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
2018-08-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2018-08-13 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |