BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-08-10 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2018-08-09 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
2018-08-09 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2018-08-08 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
2018-08-07 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2018-08-03 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
2018-08-03 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-08-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2018-08-02 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
2018-08-01 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
9 |
2018-08-01 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-07-31 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2018-07-31 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
21 |
2018-07-30 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-07-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2018-07-26 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
2018-07-25 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
2018-07-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2018-07-24 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |