BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-23 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2018-07-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-07-20 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
2018-07-19 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
2018-07-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-07-18 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-07-17 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
2018-07-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-07-16 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2018-07-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-07-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2018-07-13 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
15 |
2018-07-12 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
2 |
2018-07-12 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
5 |
2018-07-11 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2018-07-11 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2018-07-10 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2018-07-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
2018-07-09 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-07-06 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |