BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2018-06-04 BLUE.X0000 0.300 0.400 0.300 0.300 4
2018-06-04 BLUE.N0000 0.700 0.800 0.700 0.800 8
2018-06-01 BLUE.X0000 0.300 0.400 0.300 0.300 4
2018-06-01 BLUE.N0000 0.800 0.800 0.800 0.800 4
2018-05-31 BLUE.N0000 0.800 0.900 0.800 0.800 6
2018-05-31 BLUE.X0000 0.300 0.400 0.300 0.300 12
2018-05-30 BLUE.X0000 0.400 0.400 0.300 0.300 8
2018-05-30 BLUE.N0000 0.700 0.900 0.700 0.800 12
2018-05-28 BLUE.X0000 0.400 0.400 0.300 0.300 5
2018-05-28 BLUE.N0000 0.800 0.800 0.700 0.700 9
2018-05-25 BLUE.X0000 0.300 0.400 0.300 0.300 7
2018-05-25 BLUE.N0000 0.800 0.800 0.800 0.800 1
2018-05-24 BLUE.X0000 0.400 0.400 0.400 0.400 1
2018-05-24 BLUE.N0000 0.800 0.900 0.800 0.800 22
2018-05-23 BLUE.N0000 0.800 0.000 0.000 0.800 14
2018-05-23 BLUE.X0000 0.300 0.000 0.300 0.300 8
2018-05-22 BLUE.X0000 0.300 0.300 0.300 0.300 3
2018-05-21 BLUE.X0000 0.300 0.300 0.300 0.300 2
2018-05-21 BLUE.N0000 0.900 0.900 0.800 0.800 2
2018-05-18 BLUE.X0000 0.300 0.300 0.300 0.300 1