BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-06 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2018-07-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-07-05 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
14 |
2018-07-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2018-07-04 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
32 |
2018-07-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
10 |
2018-07-03 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-07-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2018-07-02 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
18 |
2018-06-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
2018-06-29 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-06-28 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
2018-06-28 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
2018-06-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2018-06-26 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
2018-06-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2018-06-25 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
22 |
2018-06-22 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-06-22 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.700 |
1 |
2018-06-21 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |