BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2018-05-18 BLUE.X0000 0.300 0.300 0.300 0.300 1
2018-05-17 BLUE.N0000 0.900 0.900 0.800 0.800 9
2018-05-17 BLUE.X0000 0.300 0.400 0.300 0.300 7
2018-05-16 BLUE.N0000 0.900 0.900 0.800 0.900 5
2018-05-16 BLUE.X0000 0.400 0.400 0.300 0.300 2
2018-05-15 BLUE.N0000 0.800 0.900 0.800 0.800 7
2018-05-15 BLUE.X0000 0.300 0.400 0.300 0.300 3
2018-05-14 BLUE.N0000 0.900 0.900 0.800 0.900 3
2018-05-14 BLUE.X0000 0.400 0.400 0.300 0.300 5
2018-05-11 BLUE.N0000 0.900 0.900 0.800 0.900 21
2018-05-11 BLUE.X0000 0.400 0.400 0.300 0.300 5
2018-05-10 BLUE.N0000 0.800 0.900 0.800 0.800 7
2018-05-10 BLUE.X0000 0.300 0.000 0.300 0.400 8
2018-05-09 BLUE.N0000 0.800 0.800 0.800 0.800 8
2018-05-09 BLUE.X0000 0.300 0.400 0.300 0.300 8
2018-05-08 BLUE.N0000 0.900 0.900 0.800 0.800 3
2018-05-08 BLUE.X0000 0.400 0.400 0.300 0.300 7
2018-05-04 BLUE.N0000 0.800 0.900 0.800 0.900 6
2018-05-04 BLUE.X0000 0.300 0.400 0.300 0.400 8
2018-05-03 BLUE.N0000 0.900 0.900 0.800 0.900 61