BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-05-17 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
2018-05-17 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2018-05-16 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
2018-05-16 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
2 |
2018-05-15 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
2018-05-15 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
2018-05-14 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
2018-05-14 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
2018-05-11 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
21 |
2018-05-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
2018-05-10 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
2018-05-10 |
BLUE.X0000 |
0.300 |
0.000 |
0.300 |
0.400 |
8 |
2018-05-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
2018-05-09 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
8 |
2018-05-08 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
2018-05-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
2018-05-04 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
2018-05-04 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
8 |
2018-05-03 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
61 |