BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2018-06-21 BLUE.N0000 0.700 0.800 0.600 0.700 16
2018-06-20 BLUE.X0000 0.300 0.300 0.300 0.300 2
2018-06-20 BLUE.N0000 0.700 0.700 0.600 0.700 5
2018-06-19 BLUE.N0000 0.600 0.600 0.600 0.600 5
2018-06-19 BLUE.X0000 0.300 0.300 0.300 0.300 3
2018-06-18 BLUE.N0000 0.700 0.700 0.600 0.600 9
2018-06-18 BLUE.X0000 0.300 0.300 0.300 0.300 2
2018-06-14 BLUE.N0000 0.700 0.700 0.600 0.700 9
2018-06-14 BLUE.X0000 0.300 0.300 0.300 0.300 2
2018-06-13 BLUE.N0000 0.700 0.700 0.700 0.700 25
2018-06-12 BLUE.N0000 0.800 0.800 0.700 0.700 8
2018-06-11 BLUE.N0000 0.700 0.700 0.700 0.700 4
2018-06-11 BLUE.X0000 0.400 0.400 0.300 0.300 6
2018-06-08 BLUE.X0000 0.400 0.400 0.300 0.400 8
2018-06-07 BLUE.X0000 0.300 0.400 0.300 0.300 17
2018-06-07 BLUE.N0000 0.800 0.800 0.800 0.800 1
2018-06-06 BLUE.X0000 0.300 0.400 0.300 0.300 6
2018-06-06 BLUE.N0000 0.800 0.900 0.800 0.800 19
2018-06-05 BLUE.X0000 0.300 0.300 0.300 0.300 5
2018-06-05 BLUE.N0000 0.800 0.800 0.700 0.700 4