BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-21 |
BLUE.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
16 |
2018-06-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-06-20 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
2018-06-19 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2018-06-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2018-06-18 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
2018-06-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-06-14 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
2018-06-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-06-13 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
25 |
2018-06-12 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2018-06-11 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2018-06-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
2018-06-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
2018-06-07 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
2018-06-07 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2018-06-06 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
2018-06-06 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
2018-06-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2018-06-05 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |