BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2018-05-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
106 |
| 2018-05-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2018-05-01 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
46 |
| 2018-05-01 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
| 2018-04-27 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
37 |
| 2018-04-27 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
| 2018-04-26 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2018-04-26 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
2 |
| 2018-04-25 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2018-04-25 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
| 2018-04-24 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2018-04-24 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
| 2018-04-23 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2018-04-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
5 |
| 2018-04-20 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
9 |
| 2018-04-20 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-04-19 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2018-04-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2018-04-18 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |